CollectAI
close-commodities2
2023/02/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6A.US | Australian Dollar Futures | 20230220 | 0 | 0.6874 | 0.6925 | 0.6867 | 0.6912 | 0.6912 | 0 | up | down | incorrect |
| 6B.US | British Pound Futures | 20230220 | 0 | 1.2029 | 1.2061 | 1.202 | 1.2043 | 1.2043 | 0 | up | down | incorrect |
| 6C.US | Canadian Dollar Futures | 20230220 | 0 | 0.7422 | 0.7441 | 0.7411 | 0.7422 | 0.7422 | 0 | |||
| 6E.US | Euro FX Futures | 20230220 | 0 | 1.0698 | 1.0718 | 1.0684 | 1.0696 | 1.0696 | 0 | down | up | incorrect |
| 6J.US | Japanese Yen Futures | 20230220 | 0 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | |||
| 6L.US | Brazilian Real Futures | 20230220 | 0 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0 | |||
| 6M.US | Mexican Peso Futures | 20230220 | 0 | 0.0542 | 0.0543 | 0.054 | 0.0541 | 0.0541 | 0 | down | down | correct |
| 6N.US | New Zealand Dollar Futures | 20230220 | 0 | 0.6237 | 0.6263 | 0.6223 | 0.6249 | 0.6249 | 0 | up | up | correct |
| 6S.US | Swiss Franc Futures | 20230220 | 0 | 1.0842 | 1.0869 | 1.0824 | 1.0841 | 1.0841 | 0 | down | down | correct |
| 6Z.US | South African Rand Futures | 20230220 | 0 | 0.0547 | 0.0554 | 0.0547 | 0.0551 | 0.0551 | 0 | up | up | correct |
| ALI.US | Aluminum (COMEX) | 20230220 | 0 | 2408.5 | 2467.25 | 2408.5 | 2425.25 | 2425.25 | 0 | up | up | correct |
| BO.US | Soybean Oil | 20230220 | 0 | 61.88 | 61.88 | 61.77 | 61.78 | 61.78 | 0 | down | down | correct |
| BZ.US | Brent Crude | 20230220 | 0 | 83.15 | 84.3 | 82.73 | 84.07 | 84.07 | 0 | up | up | correct |
| CFI.US | Carbon Emissions Futures | 20230220 | 0 | 94.63 | 96.7 | 93.96 | 95.11 | 95.11 | 0 | up | up | correct |
| CFI2Z1.US | Carbon Emissions Futures | 20230220 | 0 | 94.63 | 96.7 | 93.96 | 95.11 | 95.11 | 0 | up | up | correct |
| CIF.US | CSI 300 Futures | 20230220 | 0 | 4049 | 4148.6 | 4036.6 | 4137.8 | 4137.8 | 0 | up | up | correct |
| CL.US | Crude Oil | 20230220 | 0 | 76.53 | 77.51 | 76.12 | 76.34 | 76.34 | 0 | down | down | correct |
| CT.US | Cotton | 20230220 | 0 | 81.99 | 82.7 | 81.7 | 82.1 | 82.1 | 0 | up | up | correct |
| DE30.US | DAX Futures | 20230220 | 0 | 15525 | 15583 | 15461 | 15510 | 15510 | 0 | down | down | correct |
| DX.US | Dollar Index Futures | 20230220 | 0 | 103.83 | 104.02 | 103.685 | 103.78 | 103.78 | 0 | down | up | incorrect |
| EBM.US | Milling Wheat | 20230220 | 0 | 294.5 | 295.25 | 293 | 294.5 | 294.5 | 0 | |||
| EMA.US | Maize Futures | 20230220 | 0 | 293.5 | 295.5 | 293.5 | 294.75 | 294.75 | 0 | up | up | correct |
| ES.US | S&P 500 Futures | 20230220 | 0 | 4083 | 4089.25 | 4067.25 | 4069.5 | 4069.5 | 0 | down | down | correct |
| ES35.US | IBEX 35 Futures | 20230220 | 0 | 9379 | 9380 | 9282 | 9301.5 | 9301.5 | 0 | down | down | correct |
| F40.US | CAC 40 Futures | 20230220 | 0 | 7361 | 7361 | 7358.5 | 7358.5 | 7358.5 | 0 | down | down | correct |
| FDXM.US | Mini DAX Futures | 20230220 | 0 | 15522 | 15580 | 15461 | 15510 | 15510 | 0 | down | up | incorrect |
| FESX.US | Euro Stoxx 50 Futures | 20230220 | 0 | 4285 | 4301 | 4267 | 4279 | 4279 | 0 | down | up | incorrect |
| FSTE.US | EURO STOXX 600 Oil & Gas Futures | 20230220 | 0 | 362.7 | 363.9 | 361.7 | 362.7 | 362.7 | 0 | |||
| FSXE.US | Euro Stoxx 50 Futures | 20230220 | 0 | 4285 | 4301 | 4267 | 4279 | 4279 | 0 | down | down | correct |
| FUPO.US | Palm Oil USD Futures | 20230220 | 0 | 930 | 930 | 930 | 930 | 930 | 0 | |||
| FVS.US | VSTOXX Mini Futures | 20230220 | 0 | 19.6 | 20.2 | 19.45 | 20.15 | 20.15 | 0 | up | up | correct |
| GC.US | Gold (COMEX) | 20230220 | 0 | 1849.3 | 1849.3 | 1841.2 | 1849.3 | 1849.3 | 0 | |||
| GDRTS.US | Gold (RTS - Moscow) | 20230220 | 0 | 1852.2 | 1862.8 | 1850.1 | 1856.4 | 1856.4 | 0 | up | up | correct |
| GE.US | Eurodollar Futures | 20230220 | 0 | 94.66 | 94.66 | 94.655 | 94.655 | 94.655 | 0 | down | down | correct |
| HG.US | Copper | 20230220 | 0 | 4.126 | 4.198 | 4.1015 | 4.1635 | 4.1635 | 0 | up | up | correct |
| HHTI.US | Hang Seng Tech Index Futures | 20230220 | 0 | 4248 | 4347 | 4191 | 4306 | 4306 | 0 | up | up | correct |
| HO.US | Heating Oil | 20230220 | 0 | 2.7306 | 2.7812 | 2.7193 | 2.7282 | 2.7282 | 0 | down | down | correct |
| HSI.US | Hang Seng Index Futures | 20230220 | 0 | 20659 | 20993 | 20503 | 20879 | 20879 | 0 | up | up | correct |
| IND50.US | Nifty 50 Futures (SIMEX) | 20230220 | 0 | 18071 | 18112 | 17947 | 17972.35 | 17972.35 | 0 | down | down | correct |
| IT40.US | FTSE MIB Futures | 20230220 | 0 | 27890 | 27920 | 27610 | 27666 | 27666 | 0 | down | up | incorrect |
| JAU.US | Gold (TOCOM - Tokyo) | 20230220 | 0 | 7890 | 7946 | 7890 | 7927 | 7927 | 0 | up | down | incorrect |
| LCO.US | ICE Brent Crude | 20230220 | 0 | 83.15 | 84.3 | 82.73 | 84.07 | 84.07 | 0 | up | up | correct |
| LEAD.US | Lead | 20230220 | 0 | 2100 | 2154.5 | 2095 | 2154.5 | 2154.5 | 0 | up | up | correct |
| MALTR.US | Aluminum | 20230220 | 0 | 2430 | 2457.5 | 2428 | 2457.5 | 2457.5 | 0 | up | up | correct |
| MAX.US | Gold Guinea Futures (MCX) | 20230220 | 0 | 44848 | 44965 | 44725 | 44843 | 44843 | 0 | down | down | correct |
| MCBM.US | MCX iCOMDEX BASE METAL | 20230220 | 0 | 18306 | 18306 | 18306 | 18306 | 18306 | 0 | |||
| MCBU.US | MCX ICOMDEX Bullion | 20230220 | 0 | 15345 | 15378 | 15333 | 15355 | 15355 | 0 | up | up | correct |
| MCOT.US | Cotton 29mm (MCX) | 20230220 | 0 | 63000 | 63380 | 62800 | 62840 | 62840 | 0 | down | down | correct |
| MCT.US | Kapas Futures (MCX) | 20230220 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 0 | |||
| MED.US | Micro E-mini S&P 500 Futures | 20230220 | 0 | 4079 | 4089.25 | 4073.25 | 4076.75 | 4076.75 | 0 | down | down | correct |
| MEM.US | MSCI Emerging Markets Equity Futures | 20230220 | 0 | 1001 | 1012 | 997.5 | 1001.1 | 1001.1 | 0 | up | up | correct |
| MFMI.US | IBEX 35 Mini Futures | 20230220 | 0 | 9375 | 9380 | 9280 | 9301.5 | 9301.5 | 0 | down | down | correct |
| MFS.US | MSCI EAFE Index Futures | 20230220 | 0 | 2089.3999 | 2090.3 | 2089.3999 | 2090.3 | 2090.3 | 0 | up | up | correct |
| MGPL.US | Gold Petal (MCX) | 20230220 | 0 | 5522 | 5530 | 5511 | 5519 | 5519 | 0 | down | down | correct |
| MHC.US | STEEL HRC FOB CHINA Futures | 20230220 | 0 | 644 | 644 | 644 | 644 | 644 | 0 | |||
| MLD.US | Lead (MCX) | 20230220 | 0 | 181.05 | 184.25 | 181.05 | 183.85 | 183.85 | 0 | up | up | correct |
| MMI.US | Gold Mini Futures (MCX) | 20230220 | 0 | 56194 | 56339 | 56181 | 56202 | 56202 | 0 | up | up | correct |
| MMO.US | Mentha Oil (MCX) | 20230220 | 0 | 1010 | 1014 | 1007 | 1010.6 | 1010.6 | 0 | up | up | correct |
| MNG.US | Natural Gas (MCX) | 20230220 | 0 | 183.1 | 190.4 | 181.4 | 185.5 | 185.5 | 0 | up | up | correct |
| MNK.US | Nickel (MCX) | 20230220 | 0 | 2272 | 2272 | 2272 | 2272 | 2272 | 0 | |||
| MSD.US | Silver Mini (MCX) | 20230220 | 0 | 65802 | 66150 | 65711 | 65964 | 65964 | 0 | up | up | correct |
| MSMR.US | Silver Micro (MCX) | 20230220 | 0 | 65690 | 66099 | 65690 | 65927 | 65927 | 0 | up | up | correct |
| MZI.US | Zinc (MCX) | 20230220 | 0 | 272.55 | 275.65 | 269.5 | 275 | 275 | 0 | up | up | correct |
| MZN.US | Zinc | 20230220 | 0 | 3080 | 3126 | 3075 | 3126 | 3126 | 0 | up | up | correct |
| NCFY.US | Newcastle Coal | 20230220 | 0 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0 | |||
| NG.US | Natural Gas | 20230220 | 0 | 2.304 | 2.373 | 2.271 | 2.324 | 2.324 | 0 | up | up | correct |
| NGLN.US | UK Natural Gas | 20230220 | 0 | 121 | 128.65 | 121 | 123.9 | 123.9 | 0 | up | up | correct |
| NICKEL.US | Nickel | 20230220 | 0 | 26400 | 26932 | 26350 | 26932 | 26932 | 0 | up | up | correct |
| NK.US | Nikkei 225 Futures | 20230220 | 0 | 27455 | 27525 | 27380 | 27515 | 27515 | 0 | up | up | correct |
| NQ.US | E-Mini Nasdaq 100 | 20230220 | 0 | 12369.25 | 12375.25 | 12361.75 | 12372.75 | 12372.75 | 0 | up | up | correct |
| NST.US | Steel Futures | 20230220 | 0 | 49290 | 49290 | 49000 | 49000 | 49000 | 0 | down | down | correct |
| OBF.US | OBX Futures | 20230220 | 0 | 1120.5 | 1127 | 1119.25 | 1125.1 | 1125.1 | 0 | up | up | correct |
| PA.US | Palladium | 20230220 | 0 | 1494 | 1538.5 | 1480 | 1495 | 1495 | 0 | up | up | correct |
| PL.US | Platinum | 20230220 | 0 | 927.9 | 929.1 | 927.8 | 928.4 | 928.4 | 0 | up | up | correct |
| PO.US | Crude Palm Oil | 20230220 | 0 | 4110 | 4150 | 4099 | 4121 | 4121 | 0 | up | up | correct |
| QM.US | E-mini Crude Oil Futures | 20230220 | 0 | 76.725 | 77.75 | 76.325 | 76.65 | 76.65 | 0 | down | down | correct |
| RB.US | RBOB Gasoline | 20230220 | 0 | 2.4045 | 2.4553 | 2.4034 | 2.4289 | 2.4289 | 0 | up | up | correct |
| RTY.US | Russell 2000 Futures | 20230220 | 0 | 1946.8 | 1951.7 | 1938.9 | 1942.4 | 1942.4 | 0 | down | down | correct |
| SAF.US | Aluminium (SHFE) | 20230220 | 0 | 18440 | 18835 | 18440 | 18665 | 18665 | 0 | up | up | correct |
| SCF.US | Copper (SHFE) | 20230220 | 0 | 68800 | 69400 | 68580 | 69040 | 69040 | 0 | up | up | correct |
| SHAU.US | Gold (SHFE - Shanghai) | 20230220 | 0 | 412.54 | 413.96 | 412.54 | 413.24 | 413.24 | 0 | up | up | correct |
| SI.US | Silver | 20230220 | 0 | 21.595 | 21.902 | 21.558 | 21.808 | 21.808 | 0 | up | up | correct |
| SIN.US | Nifty 50 Futures (SGX) | 20230220 | 0 | 17937 | 18010.5 | 17830.5 | 17865 | 17865 | 0 | down | down | correct |
| SNI.US | Nickel (SHFE) | 20230220 | 0 | 203100 | 204500 | 200180 | 202120 | 202120 | 0 | down | down | correct |
| SPB.US | Lead (SHFE) | 20230220 | 0 | 15170 | 15235 | 15085 | 15150 | 15150 | 0 | down | down | correct |
| SRB.US | Rebar (SHFE) | 20230220 | 0 | 4150 | 4194 | 4130 | 4167 | 4167 | 0 | up | up | correct |
| SRR.US | Steel Rebar | 20230220 | 0 | 709 | 709 | 709 | 709 | 709 | 0 | |||
| SSC.US | Steel Scrap Futures | 20230220 | 0 | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0 | |||
| SWI20.US | SMI Futures | 20230220 | 0 | 11209 | 11209 | 11152 | 11168 | 11168 | 0 | down | down | correct |
| SWR.US | Steel Wire Rod Futures | 20230220 | 0 | 4864 | 4864 | 4864 | 4864 | 4864 | 0 | |||
| SZN.US | Zinc (SHFE) | 20230220 | 0 | 22860 | 23370 | 22830 | 23180 | 23180 | 0 | up | up | correct |
| T.US | Crude Oil WTI | 20230220 | 0 | 76.69 | 77.74 | 76.33 | 77.3 | 77.3 | 0 | up | up | correct |
| TF.US | Russell 2000 Mini Futures | 20230220 | 0 | 1946.8 | 1951.7 | 1938.9 | 1942.4 | 1942.4 | 0 | down | down | correct |
| TFMBM.US | Dutch TTF Natural Gas (ICE) | 20230220 | 0 | 50.555 | 51.85 | 48.785 | 49.874 | 49.874 | 0 | down | down | correct |
| TIN.US | Tin | 20230220 | 0 | 26400 | 26700 | 26200 | 26700 | 26700 | 0 | up | up | correct |
| UK100.US | FTSE 100 Futures | 20230220 | 0 | 7981 | 7998.5 | 7963 | 7981.5 | 7981.5 | 0 | up | down | incorrect |
| US2000.US | Small Cap 2000 Cash | 20230220 | 0 | 1939.6 | 1944.5 | 1931.7 | 1935.3 | 1935.3 | 0 | down | down | correct |
| US30.US | Dow Jones 30 Futures | 20230220 | 0 | 33828 | 33875 | 33738 | 33770 | 33770 | 0 | down | down | correct |
| XAUUSD.US | USD Ounce Gold (Istanbul) | 20230220 | 0 | 1844.65 | 1850 | 1844.4 | 1847.95 | 1847.95 | 0 | up | up | correct |
| YM.US | Micro E-mini Dow Jones Industrial Average Index Futures | 20230220 | 0 | 33829 | 33875 | 33738 | 33773 | 33773 | 0 | down | down | correct |
| ZB.US | U.S. Treasury Bond Futures | 20230220 | 0 | 125.844 | 125.938 | 125.4375 | 125.4375 | 125.4375 | 0 | down | down | correct |
| ZC.US | Corn | 20230220 | 0 | 679.25 | 680 | 678.25 | 679.25 | 679.25 | 0 | |||
| ZF.US | Five-Year US Treasury Note Futures | 20230220 | 0 | 107.336 | 107.352 | 107.1016 | 107.1563 | 107.1563 | 0 | down | down | correct |
| ZG.US | Gold (ICE) | 20230220 | 0 | 1847.55 | 1856.35 | 1846.3 | 1850.5 | 1850.5 | 0 | up | up | correct |
| ZL.US | Soybean Oil | 20230220 | 0 | 61.88 | 61.88 | 61.77 | 61.78 | 61.78 | 0 | down | down | correct |
| ZM.US | Soybean Meal | 20230220 | 0 | 492.9 | 492.9 | 491.25 | 491.25 | 491.25 | 0 | down | down | correct |
| ZN.US | 10-Year T-Note Futures | 20230220 | 0 | 111.984 | 112.016 | 111.6719 | 111.7344 | 111.7344 | 0 | down | down | correct |
| ZO.US | Oat | 20230220 | 0 | 363.75 | 365 | 349.25 | 349.25 | 349.25 | 0 | down | down | correct |
| ZQ.US | Thirty-Day Fed Fund Futures | 20230220 | 0 | 95.14 | 95.145 | 94.91 | 95.135 | 95.135 | 0 | down | down | correct |
| ZT.US | 2-Year T-Note Futures | 20230220 | 0 | 101.996 | 101.996 | 101.9023 | 101.9219 | 101.9219 | 0 | down | up | incorrect |
| ZW.US | Chicago SRW Wheat | 20230220 | 0 | 764.75 | 764.75 | 764.75 | 764.75 | 764.75 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.